Indicators

Camino Minerals Corp (TSV: COR )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 30, 2019	0.1050	0.1100	0.1000	0.1100	45,000	+0.00(+0.00%)
May 28, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 27, 2019	0.1100	0.1100	0.1000	0.1000	47,500	-0.02(-16.67%)
May 23, 2019	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
May 21, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
May 17, 2019		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
May 16, 2019	0.1250	0.1400	0.1250	0.1400	27,000	+0.02(+12.00%)
May 15, 2019	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
May 14, 2019	0.1150	0.1250	0.1150	0.1250	5,543	+0.01(+8.70%)
May 13, 2019	0.1150	0.1150	0.1150	0.1150	7,000	+0.00(+0.00%)
May 10, 2019	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
May 09, 2019	0.1150	0.1150	0.1150	0.1150	40,000	+0.00(+0.00%)
May 08, 2019	0.1150	0.1150	0.1150	0.1150	3,000	+0.00(+0.00%)
May 07, 2019	0.1050	0.1150	0.1000	0.1150	48,500	+0.01(+4.55%)
May 06, 2019	0.1100	0.1100	0.1000	0.1100	57,500	+0.00(+0.00%)
May 03, 2019	0.1150	0.1150	0.1100	0.1100	23,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.