Indicators

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4300	0.4700	0.4300	0.4700	12,700	+0.00(+0.00%)
May 28, 2014		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
May 23, 2014	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 21, 2014	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 20, 2014	0.4800	0.4800	0.4800	0.4800	10,000	+0.00(+0.00%)
May 16, 2014		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 15, 2014	0.4800	0.4800	0.4800	0.4800	5,000	+0.02(+4.35%)
May 14, 2014	0.4700	0.4700	0.4600	0.4600	15,500	-0.01(-2.13%)
May 13, 2014	0.5000	0.5200	0.4700	0.4700	228,115	-0.03(-6.00%)
May 12, 2014	0.5000	0.5000	0.4700	0.5000	65,000	+0.01(+2.56%)
May 09, 2014	0.4750	0.4875	0.4750	0.4875	12,500	+0.01(+2.63%)
May 08, 2014	0.4800	0.4875	0.4750	0.4750	139,073	-0.01(-1.04%)
May 07, 2014	0.4800	0.4800	0.4700	0.4800	42,500	+0.00(+0.00%)
May 05, 2014		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
May 02, 2014	0.4800	0.4800	0.4700	0.4700	30,500	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.