Indicators

Aurania Resources Ltd (TSV: ARU )

0.3100 +0.0200 (+6.90%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.810	2.950	2.810	2.850	26,295	+0.08(+2.89%)
May 28, 2021	2.710	2.770	2.680	2.770	42,921	+0.07(+2.59%)
May 27, 2021	2.720	2.760	2.690	2.700	17,112	+0.04(+1.50%)
May 26, 2021	2.700	2.740	2.620	2.660	41,508	-0.04(-1.48%)
May 25, 2021	2.940	2.950	2.640	2.700	83,147	-0.10(-3.57%)
May 21, 2021		2.800	2.800	2.800	0	-0.05(-1.75%)
May 20, 2021	2.870	2.970	2.810	2.850	8,304	-0.03(-1.04%)
May 19, 2021	2.980	2.980	2.800	2.880	26,348	-0.10(-3.36%)
May 18, 2021	2.960	2.980	2.800	2.980	26,236	+0.02(+0.68%)
May 17, 2021	3.050	3.050	2.800	2.960	48,733	-0.09(-2.95%)
May 14, 2021	2.970	3.050	2.970	3.050	34,975	+0.09(+3.04%)
May 13, 2021	2.950	3.020	2.860	2.960	37,324	-0.01(-0.34%)
May 12, 2021	2.960	2.980	2.920	2.970	9,421	-0.01(-0.34%)
May 11, 2021	2.900	3.070	2.610	2.980	77,395	+0.03(+1.02%)
May 10, 2021	3.150	3.180	2.890	2.950	49,336	-0.17(-5.45%)
May 07, 2021	3.200	3.200	3.100	3.120	26,108	-0.08(-2.50%)
May 06, 2021	3.120	3.200	2.890	3.200	106,139	+0.10(+3.23%)
May 05, 2021	3.200	3.200	3.050	3.100	43,507	-0.03(-0.96%)
May 04, 2021	3.150	3.270	3.080	3.130	143,416	+0.08(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.