Indicators

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.460	6.460	6.100	6.160	75,810	-0.25(-3.90%)
May 20, 2011	6.080	6.500	6.000	6.410	96,778	+0.41(+6.83%)
May 19, 2011	6.050	6.050	5.920	6.000	139,650	-0.10(-1.64%)
May 18, 2011	6.050	6.190	6.050	6.100	1,065,340	+0.09(+1.50%)
May 17, 2011	6.350	6.350	6.010	6.010	55,496	-0.34(-5.35%)
May 16, 2011	6.430	6.450	6.300	6.350	77,266	-0.15(-2.31%)
May 13, 2011	6.650	6.660	6.500	6.500	34,940	-0.19(-2.84%)
May 12, 2011	6.510	6.700	6.430	6.690	97,074	+0.02(+0.30%)
May 11, 2011	6.710	6.750	6.530	6.670	79,193	-0.07(-1.04%)
May 10, 2011	6.900	6.900	6.670	6.740	646,771	-0.13(-1.89%)
May 09, 2011	6.970	6.970	6.800	6.870	135,118	-0.04(-0.58%)
May 06, 2011	6.620	6.950	6.620	6.910	126,736	+0.31(+4.70%)
May 05, 2011	6.930	6.930	6.540	6.600	267,261	-0.33(-4.76%)
May 04, 2011	6.760	7.080	6.760	6.930	217,294	-0.07(-1.00%)
May 03, 2011	6.950	7.000	6.800	7.000	119,011	+0.12(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.