Indicators

Colonial Coal International Corp (TSV: CAD )

2.440 -0.030 (-1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4450	0.4500	0.4450	0.4500	70,800	+0.00(+0.00%)
May 28, 2020	0.4450	0.4600	0.4450	0.4500	133,900	+0.02(+4.65%)
May 27, 2020	0.4600	0.4600	0.4300	0.4300	148,400	-0.03(-5.49%)
May 26, 2020	0.4700	0.4700	0.4450	0.4550	268,222	-0.01(-3.19%)
May 25, 2020	0.4750	0.4800	0.4700	0.4700	107,188	+0.00(+0.00%)
May 22, 2020	0.3950	0.4800	0.3950	0.4700	892,100	+0.08(+20.51%)
May 21, 2020	0.3150	0.3900	0.3100	0.3900	463,602	+0.08(+23.81%)
May 20, 2020	0.2850	0.3150	0.2850	0.3150	55,450	+0.03(+8.62%)
May 19, 2020	0.3000	0.3000	0.2900	0.2900	3,109	+0.02(+7.41%)
May 15, 2020		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
May 14, 2020	0.2550	0.2600	0.2500	0.2500	15,500	-0.02(-7.41%)
May 13, 2020	0.2600	0.2700	0.2600	0.2700	11,659	+0.00(+0.00%)
May 12, 2020	0.2700	0.2700	0.2700	0.2700	2,500	+0.01(+3.85%)
May 08, 2020		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
May 07, 2020	0.2350	0.2700	0.2300	0.2700	362,057	+0.05(+22.73%)
May 06, 2020	0.2350	0.2350	0.2200	0.2200	124,422	-0.01(-6.38%)
May 05, 2020	0.2550	0.2550	0.2350	0.2350	148,509	-0.01(-4.08%)
May 04, 2020	0.2450	0.2450	0.2450	0.2450	1,192	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.