Indicators

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 27, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
May 26, 2016	0.0600	0.0700	0.0600	0.0600	90,500	+0.00(+0.00%)
May 25, 2016	0.0500	0.0600	0.0500	0.0600	50,800	+0.01(+20.00%)
May 24, 2016	0.0450	0.0500	0.0450	0.0500	80,000	+0.00(+0.00%)
May 20, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 19, 2016	0.0550	0.0550	0.0550	0.0550	15,000	-0.00(-8.33%)
May 18, 2016	0.0550	0.0600	0.0550	0.0600	82,000	+0.00(+9.09%)
May 17, 2016	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
May 16, 2016	0.0550	0.0550	0.0550	0.0550	55,000	+0.00(+0.00%)
May 13, 2016	0.0500	0.0550	0.0500	0.0550	89,000	+0.00(+10.00%)
May 12, 2016	0.0500	0.0500	0.0500	0.0500	34,000	+0.00(+0.00%)
May 11, 2016	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
May 10, 2016	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
May 09, 2016	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 05, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 04, 2016	0.0500	0.0500	0.0500	0.0500	103,200	-0.00(-9.09%)
May 03, 2016	0.0550	0.0550	0.0550	0.0550	11,800	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.