Indicators

Agnico-Eagle Mines (TSX: AEM )

94.07 +0.24 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.54	90.00	87.43	88.09	1,457,651	+0.58(+0.66%)
May 28, 2020	89.07	89.42	86.29	87.51	518,681	+0.58(+0.67%)
May 27, 2020	83.67	87.40	82.87	86.93	952,337	-0.57(-0.65%)
May 26, 2020	89.25	89.25	86.28	87.50	684,933	-3.74(-4.10%)
May 25, 2020	91.64	91.88	90.56	91.24	142,681	-0.55(-0.60%)
May 22, 2020	91.91	94.04	91.17	91.79	425,294	+1.14(+1.26%)
May 21, 2020	91.72	92.02	88.89	90.65	783,162	-2.04(-2.20%)
May 20, 2020	95.29	95.66	92.37	92.69	897,012	-2.07(-2.18%)
May 19, 2020	93.09	95.83	92.97	94.76	882,110	-2.51(-2.58%)
May 15, 2020		97.27	97.27	97.27	0	+4.55(+4.91%)
May 14, 2020	91.84	94.72	91.55	92.72	725,798	+1.00(+1.09%)
May 13, 2020	91.85	93.32	90.10	91.72	685,842	+1.35(+1.49%)
May 12, 2020	91.00	93.22	90.19	90.37	540,708	-0.11(-0.12%)
May 11, 2020	92.19	93.34	89.25	90.48	955,278	-1.30(-1.42%)
May 08, 2020	91.84	93.43	90.89	91.78	706,490	+0.06(+0.07%)
May 07, 2020	90.00	93.25	89.51	91.72	939,270	+2.16(+2.41%)
May 06, 2020	88.42	89.86	87.60	89.56	772,811	-0.11(-0.12%)
May 05, 2020	88.19	89.90	86.70	89.67	897,266	-0.02(-0.02%)
May 04, 2020	87.24	89.72	87.16	89.69	1,042,515	+3.51(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.