Indicators

Agnico-Eagle Mines (TSX: AEM )

92.46 -0.63 (-0.68%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.96	40.54	39.80	40.02	754,650	+0.11(+0.28%)
May 28, 2015	39.14	39.99	38.73	39.91	816,044	+0.83(+2.12%)
May 27, 2015	38.83	39.16	38.12	39.08	658,729	+0.47(+1.22%)
May 26, 2015	38.98	39.33	38.10	38.61	940,653	-1.18(-2.97%)
May 25, 2015	39.86	40.09	39.67	39.79	60,773	-0.29(-0.72%)
May 22, 2015	39.90	40.35	39.41	40.08	465,146	+0.18(+0.45%)
May 21, 2015	40.01	40.25	39.34	39.90	461,882	-0.10(-0.25%)
May 20, 2015	39.95	40.74	39.60	40.00	736,603	+0.23(+0.58%)
May 19, 2015	40.79	40.90	39.75	39.77	883,020	-0.52(-1.29%)
May 15, 2015		40.29	40.29	40.29	0	-0.46(-1.13%)
May 14, 2015	40.89	41.69	40.40	40.75	923,520	-0.08(-0.20%)
May 13, 2015	40.76	41.57	40.61	40.83	776,486	+0.61(+1.52%)
May 12, 2015	39.47	40.50	39.26	40.22	1,220,026	+0.98(+2.50%)
May 11, 2015	38.40	39.25	38.24	39.24	878,240	+0.92(+2.40%)
May 08, 2015	38.13	38.74	37.99	38.32	775,399	+0.21(+0.55%)
May 07, 2015	36.55	38.11	36.36	38.11	1,309,707	+1.18(+3.20%)
May 06, 2015	38.62	38.62	36.66	36.93	1,544,960	-1.41(-3.68%)
May 05, 2015	38.68	39.07	37.66	38.34	1,680,639	+0.18(+0.47%)
May 04, 2015	39.20	39.70	38.10	38.16	1,359,263	-0.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.