Indicators

Evolve Innovation Index ETF (TSX: EDGE )

34.83 +0.02 (+0.06%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.61	23.70	23.61	23.70	869	-0.06(-0.25%)
May 28, 2020	23.76	23.76	23.76	23.76	200	+0.76(+3.30%)
May 27, 2020	23.00	23.00	23.00	23.00	998	-0.50(-2.13%)
May 26, 2020	23.50	23.65	23.50	23.50	23,278	+0.00(+0.00%)
May 25, 2020	23.17	23.50	23.16	23.50	1,437	+0.46(+2.00%)
May 22, 2020	22.84	23.12	22.84	23.04	2,852	-0.02(-0.09%)
May 21, 2020	23.06	23.06	23.06	23.06	262	-0.13(-0.56%)
May 20, 2020	23.30	23.30	23.19	23.19	1,250	+0.09(+0.39%)
May 19, 2020	23.00	23.30	23.00	23.10	4,187	+0.72(+3.22%)
May 15, 2020		22.38	22.38	22.38	0	+0.29(+1.31%)
May 14, 2020		22.09	22.09	22.09	8	+0.00(+0.00%)
May 13, 2020	22.48	22.48	22.09	22.09	284	-0.92(-4.00%)
May 12, 2020	22.99	23.01	22.98	23.01	1,271	-0.12(-0.52%)
May 11, 2020	22.94	23.13	22.86	23.13	47,666	+0.33(+1.45%)
May 08, 2020	22.80	22.80	22.80	22.80	100	+0.25(+1.11%)
May 07, 2020	22.09	22.85	22.09	22.55	9,200	+0.42(+1.90%)
May 06, 2020	22.13	22.13	22.13	22.13	148	+0.04(+0.18%)
May 05, 2020	22.09	22.09	22.09	22.09	140	+0.54(+2.51%)
May 04, 2020	21.55	21.55	21.55	21.55	147	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.