Indicators

Dyn Ishares Active Pref Shares ETF (TSX: DXP )

21.68 +0.06 (+0.28%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	22.73	22.79	22.71	22.79	58,174	+0.12(+0.53%)
May 28, 2021	22.79	22.79	22.67	22.67	11,540	-0.03(-0.13%)
May 27, 2021	22.60	22.68	22.55	22.70	15,512	+0.10(+0.44%)
May 26, 2021	22.42	22.61	22.42	22.60	30,299	+0.18(+0.80%)
May 25, 2021	22.30	22.42	22.29	22.42	11,840	+0.08(+0.36%)
May 21, 2021		22.34	22.34	22.34	0	-0.11(-0.49%)
May 20, 2021	22.54	22.54	22.40	22.45	6,268	-0.08(-0.36%)
May 19, 2021	22.48	22.53	22.40	22.53	31,780	+0.05(+0.22%)
May 18, 2021	22.39	22.48	22.39	22.48	30,704	+0.12(+0.54%)
May 17, 2021	22.29	22.36	22.29	22.36	11,192	+0.07(+0.31%)
May 14, 2021	22.44	22.44	22.29	22.29	41,875	+0.02(+0.09%)
May 13, 2021	22.33	22.35	22.23	22.27	19,584	-0.06(-0.27%)
May 12, 2021	22.34	22.34	22.25	22.33	9,603	-0.06(-0.27%)
May 11, 2021	22.26	22.39	22.26	22.39	30,765	+0.04(+0.18%)
May 10, 2021	22.34	22.40	22.32	22.35	17,385	+0.05(+0.22%)
May 07, 2021	22.36	22.40	22.28	22.30	33,871	-0.01(-0.04%)
May 06, 2021	22.36	22.36	22.24	22.31	58,053	-0.02(-0.09%)
May 05, 2021	22.31	22.33	22.15	22.33	61,395	+0.12(+0.54%)
May 04, 2021	22.00	22.21	22.00	22.21	27,650	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.