Indicators

Dyn Ishares Active Pref Shares ETF (TSX: DXP )

21.26 -0.27 (-1.25%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.30	15.31	15.20	15.27	18,315	+0.00(+0.00%)
May 28, 2020	15.30	15.33	15.21	15.27	11,914	+0.09(+0.59%)
May 27, 2020	15.44	15.44	15.16	15.18	9,656	-0.19(-1.24%)
May 26, 2020	15.39	15.39	15.31	15.37	30,545	+0.11(+0.72%)
May 25, 2020	15.54	15.54	15.25	15.26	6,230	-0.10(-0.65%)
May 22, 2020	15.46	15.46	15.28	15.36	21,830	-0.02(-0.13%)
May 21, 2020	15.54	15.55	15.38	15.38	10,015	-0.06(-0.39%)
May 20, 2020	15.51	15.62	15.44	15.44	16,380	+0.08(+0.52%)
May 19, 2020	15.41	15.50	15.36	15.36	4,006	+0.19(+1.25%)
May 15, 2020		15.17	15.17	15.17	0	+0.10(+0.66%)
May 14, 2020	15.11	15.20	15.01	15.07	38,069	-0.37(-2.40%)
May 13, 2020	15.62	15.62	15.35	15.44	7,619	-0.17(-1.09%)
May 12, 2020	15.68	15.80	15.61	15.61	14,319	-0.11(-0.70%)
May 11, 2020	15.93	15.93	15.61	15.72	18,734	-0.03(-0.19%)
May 08, 2020	15.75	15.80	15.70	15.75	16,436	+0.00(+0.00%)
May 07, 2020	15.59	15.75	15.57	15.75	14,591	+0.16(+1.03%)
May 06, 2020	15.65	15.68	15.59	15.59	9,416	-0.01(-0.06%)
May 05, 2020	15.75	15.77	15.60	15.60	8,155	+0.09(+0.58%)
May 04, 2020	15.53	15.63	15.48	15.51	8,295	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.