Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 2.650 2.690 2.610 2.680 1,485,416 +0.07(+2.68%)
May 05, 2023 2.530 2.640 2.530 2.610 747,076 +0.11(+4.40%)
May 04, 2023 2.540 2.550 2.490 2.500 558,722 -0.05(-1.96%)
May 03, 2023 2.560 2.590 2.540 2.550 715,389 -0.01(-0.39%)
May 02, 2023 2.580 2.590 2.500 2.560 827,616 -0.06(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.