Indicators

BMO Low Vol Intl Equity ETF (TSX: ZLI )

24.19 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.29	22.33	22.29	22.33	3,602	-0.19(-0.84%)
May 30, 2022	22.52	22.52	22.52	22.52	175	-0.09(-0.40%)
May 27, 2022	22.64	22.64	22.61	22.61	1,304	+0.01(+0.04%)
May 26, 2022	22.60	22.60	22.60	22.60	3,251	+0.02(+0.09%)
May 25, 2022	22.58	22.58	22.58	22.58	100	-0.01(-0.04%)
May 24, 2022	22.56	22.59	22.56	22.59	1,720	+0.33(+1.48%)
May 20, 2022				22.26	0	-0.02(-0.09%)
May 19, 2022	22.25	22.28	22.25	22.28	4,462	+0.15(+0.68%)
May 18, 2022	22.34	22.34	22.13	22.13	503	-0.19(-0.85%)
May 16, 2022				22.32	0	+0.07(+0.31%)
May 13, 2022	22.25	22.25	22.25	22.25	5,000	+0.25(+1.14%)
May 12, 2022	22.00	22.00	22.00	22.00	350	+0.00(+0.00%)
May 11, 2022	22.22	22.22	22.00	22.00	18,287	-0.18(-0.81%)
May 10, 2022	22.19	22.25	22.18	22.18	7,922	+0.16(+0.73%)
May 09, 2022	22.00	22.02	22.00	22.02	1,260	-0.21(-0.94%)
May 06, 2022	22.27	22.27	22.23	22.23	2,340	-0.20(-0.89%)
May 05, 2022	22.40	22.43	22.39	22.43	1,701	-0.16(-0.71%)
May 03, 2022				22.59	0	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.