Indicators

BMO Low Vol Intl Equity ETF (TSX: ZLI )

24.76 -0.02 (-0.08%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		24.64	24.64	24.64	3	+0.05(+0.20%)
May 27, 2021	24.59	24.59	24.59	24.59	270	-0.10(-0.41%)
May 26, 2021	24.74	24.74	24.64	24.69	1,216	+0.13(+0.53%)
May 25, 2021	24.61	24.61	24.54	24.56	13,462	+0.16(+0.66%)
May 21, 2021		24.40	24.40	24.40	0	-0.03(-0.12%)
May 20, 2021	24.38	24.43	24.38	24.43	400	+0.28(+1.16%)
May 19, 2021	24.09	24.15	24.09	24.15	1,060	-0.12(-0.49%)
May 18, 2021	24.27	24.37	24.27	24.27	2,928	+0.02(+0.08%)
May 17, 2021	24.25	24.25	24.25	24.25	1,168	-0.11(-0.45%)
May 14, 2021	24.03	24.36	24.03	24.36	4,165	+0.25(+1.04%)
May 13, 2021	23.97	24.11	23.97	24.11	2,110	+0.25(+1.05%)
May 12, 2021	24.10	24.10	23.84	23.86	2,611	-0.33(-1.36%)
May 11, 2021	24.14	24.19	24.13	24.19	1,446	-0.19(-0.78%)
May 10, 2021	24.38	24.38	24.38	24.38	539	-0.22(-0.89%)
May 07, 2021	24.55	24.60	24.55	24.60	857	+0.17(+0.70%)
May 06, 2021	24.41	24.43	24.41	24.43	1,103	-0.02(-0.08%)
May 05, 2021	24.32	24.45	24.32	24.45	3,980	+0.07(+0.29%)
May 04, 2021	24.40	24.40	24.38	24.38	617	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.