Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX: BRAG )

9.070 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.460 4.600 4.450 4.600 5,300 +0.13(+2.91%)
May 30, 2023 4.480 4.480 4.450 4.470 10,155 -0.04(-0.89%)
May 29, 2023 4.450 4.510 4.450 4.510 301 +0.03(+0.67%)
May 26, 2023 4.550 4.550 4.410 4.480 6,400 +0.00(+0.00%)
May 25, 2023 4.410 4.530 4.410 4.480 14,073 -0.02(-0.44%)
May 24, 2023 4.460 4.590 4.460 4.500 8,125 -0.04(-0.88%)
May 23, 2023 4.610 4.630 4.540 4.540 4,838 -0.04(-0.87%)
May 19, 2023 4.580 0 +0.03(+0.66%)
May 18, 2023 4.410 4.600 4.410 4.550 7,185 +0.00(+0.00%)
May 17, 2023 4.550 4.570 4.440 4.550 10,283 +0.00(+0.00%)
May 16, 2023 4.520 4.640 4.430 4.550 38,427 +0.03(+0.66%)
May 15, 2023 4.280 4.610 4.280 4.520 29,686 +0.27(+6.35%)
May 12, 2023 4.470 4.470 4.240 4.250 41,391 -0.23(-5.13%)
May 11, 2023 4.750 4.750 4.460 4.480 46,272 -0.27(-5.68%)
May 10, 2023 5.100 5.100 4.600 4.750 40,094 -0.17(-3.46%)
May 09, 2023 4.860 5.000 4.790 4.920 11,571 -0.09(-1.80%)
May 08, 2023 4.730 5.010 4.730 5.010 49,485 +0.21(+4.37%)
May 05, 2023 4.600 4.950 4.600 4.800 29,974 +0.33(+7.38%)
May 04, 2023 4.640 4.640 4.420 4.470 15,224 -0.09(-1.97%)
May 03, 2023 4.470 4.560 4.450 4.560 1,100 +0.09(+2.01%)
May 02, 2023 4.450 4.530 4.440 4.470 8,125 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.