Indicators

Sagicor Financial Company Ltd (TSX: SFC )

6.600 +0.010 (+0.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	6.850	6.850	6.840	6.850	3,000	+0.00(+0.00%)
May 28, 2021	6.750	6.850	6.460	6.850	32,303	+0.35(+5.38%)
May 27, 2021	6.500	6.500	6.360	6.500	23,436	+0.01(+0.15%)
May 26, 2021	6.320	6.490	6.290	6.490	303,000	+0.28(+4.51%)
May 25, 2021	6.460	6.470	6.210	6.210	5,963	-0.30(-4.61%)
May 21, 2021		6.510	6.510	6.510	0	-0.12(-1.81%)
May 20, 2021	6.750	6.750	6.620	6.630	23,100	-0.07(-1.04%)
May 19, 2021	6.700	6.700	6.700	6.700	1,356	+0.00(+0.00%)
May 18, 2021	6.270	6.700	6.270	6.700	1,000	+0.20(+3.08%)
May 17, 2021	6.510	6.600	6.370	6.500	20,890	+0.15(+2.36%)
May 14, 2021	6.600	6.600	6.100	6.350	7,916	-0.43(-6.34%)
May 13, 2021	6.770	6.780	6.770	6.780	1,200	-0.07(-1.02%)
May 11, 2021		6.850	6.850	6.850	0	+0.02(+0.29%)
May 10, 2021	6.440	7.000	6.440	6.830	8,419	+0.48(+7.56%)
May 07, 2021	6.200	6.420	6.200	6.350	3,605	+0.04(+0.63%)
May 06, 2021	6.310	6.400	6.300	6.310	2,400	-0.09(-1.41%)
May 05, 2021	6.300	6.440	6.280	6.400	19,768	+0.20(+3.23%)
May 04, 2021	6.170	6.210	6.170	6.200	22,100	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.