Indicators

Sagicor Financial Company Ltd (TSX: SFC )

6.530 -0.060 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.700	5.700	5.700	5.700	100	+0.01(+0.18%)
May 28, 2020	5.740	5.740	5.690	5.690	2,450	-0.09(-1.56%)
May 27, 2020	6.000	6.000	5.780	5.780	7,300	+0.04(+0.70%)
May 26, 2020	5.830	5.830	5.740	5.740	3,409	-0.07(-1.20%)
May 25, 2020	5.950	5.950	5.740	5.810	1,659	-0.17(-2.84%)
May 22, 2020	5.980	5.980	5.980	5.980	100	+0.18(+3.10%)
May 21, 2020	5.800	5.800	5.800	5.800	350	-0.07(-1.19%)
May 20, 2020		5.870	5.870	5.870	25	+0.00(+0.00%)
May 19, 2020	5.870	5.870	5.870	5.870	1,000	-0.13(-2.17%)
May 14, 2020		6.000	6.000	6.000	0	+0.00(+0.00%)
May 12, 2020		6.000	6.000	6.000	0	+0.00(+0.00%)
May 11, 2020	6.000	6.000	6.000	6.000	100	+0.14(+2.39%)
May 08, 2020	6.000	6.000	5.860	5.860	300	-0.02(-0.34%)
May 07, 2020	5.880	5.880	5.880	5.880	150	-0.12(-2.00%)
May 06, 2020	6.000	6.000	6.000	6.000	289	+0.00(+0.00%)
May 05, 2020	6.080	6.190	6.000	6.000	1,159	+0.00(+0.00%)
May 04, 2020	5.900	6.000	5.760	6.000	1,222	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.