Indicators

Hut 8 Corp (TSX: HUT )

11.84 -0.48 (-3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.690	1.760	1.640	1.750	137,833	+0.09(+5.42%)
May 28, 2020	1.600	1.670	1.540	1.660	445,862	+0.11(+7.10%)
May 27, 2020	1.510	1.570	1.510	1.550	59,278	+0.05(+3.33%)
May 26, 2020	1.540	1.600	1.460	1.500	127,095	-0.04(-2.60%)
May 25, 2020	1.460	1.570	1.420	1.540	94,902	-0.08(-4.94%)
May 22, 2020	1.600	1.620	1.550	1.620	122,408	+0.01(+0.62%)
May 21, 2020	1.590	1.630	1.470	1.610	236,575	+0.02(+1.26%)
May 20, 2020	1.600	1.680	1.560	1.590	525,071	+0.07(+4.61%)
May 19, 2020	1.450	1.620	1.450	1.520	307,542	+0.10(+7.04%)
May 15, 2020		1.420	1.420	1.420	0	-0.07(-4.70%)
May 14, 2020	1.290	1.620	1.290	1.490	988,283	+0.28(+23.14%)
May 13, 2020	1.300	1.330	1.190	1.210	515,161	-0.09(-6.92%)
May 12, 2020	1.290	1.300	1.250	1.300	250,342	+0.00(+0.00%)
May 11, 2020	1.450	1.550	1.270	1.300	914,585	-0.32(-19.75%)
May 08, 2020	1.800	1.940	1.320	1.620	2,515,790	+0.04(+2.53%)
May 07, 2020	1.310	1.590	1.240	1.580	1,838,236	+0.39(+32.77%)
May 06, 2020	0.8500	1.200	0.8500	1.190	1,731,638	+0.34(+40.00%)
May 05, 2020	0.8300	0.8600	0.8200	0.8500	166,270	+0.02(+2.41%)
May 04, 2020	0.8300	0.8400	0.7900	0.8300	247,283	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.