Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (TSX: LUN )

15.67 -0.33 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.640 2.640 2.550 2.630 3,437,203 +0.02(+0.77%)
May 28, 2009 2.540 2.650 2.480 2.610 6,143,825 +0.12(+4.82%)
May 27, 2009 2.570 2.590 2.460 2.490 2,905,417 -0.07(-2.73%)
May 26, 2009 2.530 2.600 2.490 2.560 2,061,753 -0.04(-1.54%)
May 25, 2009 2.620 2.620 2.520 2.600 1,764,295 -0.04(-1.52%)
May 22, 2009 2.570 2.680 2.540 2.640 4,480,418 +0.11(+4.35%)
May 21, 2009 2.590 2.590 2.400 2.530 4,440,558 -0.14(-5.24%)
May 20, 2009 2.750 2.830 2.650 2.670 7,238,809 -0.03(-1.11%)
May 19, 2009 2.600 2.740 2.570 2.700 11,259,140 +0.28(+11.57%)
May 17, 2009 2.470 2.490 2.420 2.420 426,744 +0.13(+5.68%)
May 15, 2009 2.470 2.490 2.280 2.290 3,760,108 -0.15(-6.15%)
May 14, 2009 2.390 2.470 2.380 2.440 4,243,912 +0.04(+1.67%)
May 13, 2009 2.480 2.490 2.340 2.400 4,966,392 -0.17(-6.61%)
May 12, 2009 2.640 2.720 2.400 2.570 12,056,799 +0.00(+0.00%)
May 11, 2009 2.600 2.720 2.510 2.570 120,375,952 -0.36(-12.29%)
May 08, 2009 2.840 2.930 2.730 2.930 20,247,114 +0.36(+14.01%)
May 07, 2009 2.760 2.970 2.380 2.570 10,846,814 -0.18(-6.55%)
May 06, 2009 2.690 2.790 2.510 2.750 6,804,892 +0.10(+3.77%)
May 05, 2009 2.680 2.690 2.570 2.650 4,899,568 -0.03(-1.12%)
May 04, 2009 2.490 2.790 2.480 2.680 16,086,650 +0.18(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.