Indicators

Ishares 1-5 Year Laddered Government (TSX: CLF )

16.83 +0.04 (+0.24%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.32	18.33	18.32	18.33	17,988	+0.01(+0.05%)
May 28, 2020	18.37	18.37	18.31	18.32	6,962	+0.02(+0.11%)
May 27, 2020	18.32	18.32	18.30	18.30	7,069	-0.01(-0.05%)
May 26, 2020	18.32	18.32	18.30	18.31	20,006	-0.02(-0.11%)
May 25, 2020	18.32	18.33	18.31	18.33	8,397	+0.02(+0.11%)
May 22, 2020	18.33	18.33	18.31	18.31	8,205	-0.03(-0.16%)
May 21, 2020	18.35	18.35	18.34	18.34	4,501	+0.00(+0.00%)
May 20, 2020	18.35	18.35	18.33	18.34	28,279	+0.01(+0.05%)
May 19, 2020	18.32	18.33	18.32	18.33	12,158	+0.00(+0.00%)
May 15, 2020		18.33	18.33	18.33	0	-0.01(-0.05%)
May 14, 2020	18.34	18.35	18.33	18.34	17,698	+0.01(+0.05%)
May 13, 2020	18.32	18.35	18.32	18.33	3,953	-0.02(-0.11%)
May 12, 2020	18.34	18.35	18.34	18.35	59,348	+0.01(+0.05%)
May 11, 2020	18.35	18.36	18.34	18.34	10,431	-0.01(-0.05%)
May 08, 2020	18.33	18.35	18.32	18.35	34,007	+0.03(+0.16%)
May 07, 2020	18.32	18.35	18.32	18.32	6,000	+0.01(+0.05%)
May 06, 2020	18.33	18.33	18.31	18.31	7,813	-0.02(-0.11%)
May 05, 2020	18.33	18.33	18.31	18.33	22,474	+0.01(+0.05%)
May 04, 2020	18.33	18.33	18.32	18.32	17,730	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.