Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2450 0.2500 0.2200 0.2300 13,061,362 -0.01(-4.17%)
May 30, 2022 0.2350 0.2450 0.2325 0.2400 510,602 +0.01(+4.35%)
May 27, 2022 0.2450 0.2450 0.2250 0.2300 1,052,859 -0.01(-4.17%)
May 26, 2022 0.2250 0.2500 0.2250 0.2400 680,951 +0.01(+6.67%)
May 25, 2022 0.2450 0.2450 0.2200 0.2250 791,232 -0.01(-4.26%)
May 24, 2022 0.2500 0.2550 0.2350 0.2350 1,196,157 -0.01(-4.08%)
May 20, 2022 0.2450 0 -0.02(-7.55%)
May 19, 2022 0.2600 0.2650 0.2400 0.2650 886,207 +0.01(+1.92%)
May 18, 2022 0.2600 0.2600 0.2400 0.2600 835,002 +0.00(+0.00%)
May 17, 2022 0.2750 0.2750 0.2500 0.2600 874,607 +0.00(+0.00%)
May 16, 2022 0.2450 0.2800 0.2450 0.2600 796,475 +0.00(+0.00%)
May 13, 2022 0.2400 0.2650 0.2300 0.2600 1,090,619 +0.01(+4.00%)
May 12, 2022 0.2700 0.2750 0.2400 0.2500 1,495,804 -0.02(-7.41%)
May 11, 2022 0.2900 0.2950 0.2700 0.2700 807,135 -0.01(-5.26%)
May 10, 2022 0.2950 0.2950 0.2700 0.2850 915,886 -0.01(-3.39%)
May 09, 2022 0.3100 0.3150 0.2900 0.2950 1,383,503 -0.01(-3.28%)
May 06, 2022 0.3200 0.3200 0.3050 0.3050 512,032 -0.01(-1.61%)
May 05, 2022 0.3500 0.3500 0.3100 0.3100 675,040 -0.03(-10.14%)
May 04, 2022 0.3350 0.3550 0.3200 0.3450 1,089,617 +0.02(+6.15%)
May 03, 2022 0.3100 0.3350 0.3100 0.3250 1,015,573 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.