Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6400	0.6400	0.6300	0.6300	163,065	+0.01(+1.61%)
May 28, 2021	0.6300	0.6400	0.6200	0.6200	149,277	+0.00(+0.00%)
May 27, 2021	0.6400	0.6400	0.6200	0.6200	688,904	-0.02(-3.13%)
May 26, 2021	0.6400	0.6500	0.6300	0.6400	567,304	+0.01(+1.59%)
May 25, 2021	0.6500	0.6500	0.6300	0.6300	468,115	-0.02(-3.08%)
May 21, 2021		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
May 20, 2021	0.6500	0.6500	0.6400	0.6400	180,083	-0.01(-1.54%)
May 19, 2021	0.6400	0.6700	0.6400	0.6500	759,808	+0.00(+0.00%)
May 18, 2021	0.6400	0.6500	0.6300	0.6500	588,834	+0.02(+3.17%)
May 17, 2021	0.6000	0.6400	0.6000	0.6300	585,969	+0.02(+3.28%)
May 14, 2021	0.6100	0.6200	0.6000	0.6100	370,633	+0.01(+1.67%)
May 13, 2021	0.6200	0.6200	0.5900	0.6000	653,248	-0.03(-4.76%)
May 12, 2021	0.6400	0.6400	0.6200	0.6300	400,959	-0.01(-1.56%)
May 11, 2021	0.6200	0.6400	0.6000	0.6400	680,091	+0.01(+1.59%)
May 10, 2021	0.6600	0.6700	0.6300	0.6300	432,261	-0.02(-3.08%)
May 07, 2021	0.6500	0.6700	0.6400	0.6500	725,299	+0.02(+3.17%)
May 06, 2021	0.6300	0.6500	0.6200	0.6300	1,382,533	+0.00(+0.00%)
May 05, 2021	0.6000	0.6400	0.5900	0.6300	812,879	+0.03(+5.00%)
May 04, 2021	0.6300	0.6300	0.6000	0.6000	279,563	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.