Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3100 0.3200 0.3000 0.3100 665,046 +0.00(+0.00%)
May 30, 2019 0.3200 0.3300 0.3100 0.3100 479,539 -0.01(-3.13%)
May 29, 2019 0.3300 0.3400 0.3100 0.3200 556,015 -0.01(-3.03%)
May 28, 2019 0.3600 0.3600 0.3200 0.3300 1,105,422 -0.01(-2.94%)
May 27, 2019 0.3100 0.3400 0.3100 0.3400 1,254,904 +0.04(+13.33%)
May 24, 2019 0.3000 0.3100 0.2900 0.3000 679,662 +0.01(+3.45%)
May 23, 2019 0.2800 0.3100 0.2800 0.2900 2,436,050 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.2600 0.2900 7,860,350 -0.06(-17.14%)
May 21, 2019 0.3700 0.3800 0.3400 0.3500 2,958,073 -0.04(-10.26%)
May 17, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 16, 2019 0.4000 0.4100 0.3800 0.3900 863,650 -0.01(-2.50%)
May 15, 2019 0.4300 0.4600 0.3900 0.4000 1,989,615 -0.02(-4.76%)
May 14, 2019 0.4200 0.4200 0.4200 0.4200 205,014 +0.00(+0.00%)
May 13, 2019 0.4100 0.4300 0.4100 0.4200 903,469 +0.01(+2.44%)
May 10, 2019 0.4100 0.4100 0.4000 0.4100 308,616 -0.01(-2.38%)
May 09, 2019 0.3900 0.4300 0.3800 0.4200 3,755,182 +0.02(+5.00%)
May 08, 2019 0.4000 0.4000 0.3900 0.4000 393,264 +0.00(+0.00%)
May 07, 2019 0.3900 0.4000 0.3800 0.4000 426,954 +0.00(+0.00%)
May 06, 2019 0.4000 0.4000 0.3900 0.4000 199,543 +0.00(+0.00%)
May 03, 2019 0.4000 0.4000 0.3900 0.4000 556,486 +0.01(+2.56%)
May 02, 2019 0.4000 0.4000 0.3900 0.3900 537,695 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.