Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0600 0.0600 392,535 +0.00(+0.00%)
May 30, 2018 0.0650 0.0650 0.0600 0.0600 208,000 +0.00(+0.00%)
May 29, 2018 0.0650 0.0650 0.0600 0.0600 18,900 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 24, 2018 0.0650 0.0650 0.0650 0.0650 12,300 +0.00(+0.00%)
May 23, 2018 0.0650 0.0650 0.0650 0.0650 69,650 +0.00(+0.00%)
May 18, 2018 0.0650 0.0650 0.0650 400 +0.01(+8.33%)
May 17, 2018 0.0600 0.0600 0.0600 0.0600 169,700 +0.00(+0.00%)
May 16, 2018 0.0650 0.0650 0.0600 0.0600 111,700 -0.01(-7.69%)
May 15, 2018 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
May 14, 2018 0.0650 0.0650 0.0650 0.0650 40,616 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0600 0.0650 57,833 +0.00(+0.00%)
May 10, 2018 0.0600 0.0650 0.0600 0.0650 16,000 +0.00(+0.00%)
May 09, 2018 0.0650 0.0650 0.0600 0.0650 85,100 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 243,500 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 167,000 +0.00(+0.00%)
May 04, 2018 0.0600 0.0650 0.0600 0.0650 20,500 +0.01(+8.33%)
May 03, 2018 0.0650 0.0650 0.0600 0.0600 71,535 +0.00(+0.00%)
May 02, 2018 0.0600 0.0650 0.0600 0.0600 1,185,200 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.