Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0450	0.0450	0.0400	0.0400	655,000	-0.00(-11.11%)
May 28, 2015	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
May 27, 2015	0.0450	0.0450	0.0450	0.0450	48,500	+0.00(+0.00%)
May 22, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 21, 2015	0.0450	0.0450	0.0400	0.0450	199,000	+0.00(+0.00%)
May 20, 2015	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
May 19, 2015	0.0450	0.0450	0.0450	0.0450	671,000	+0.00(+12.50%)
May 15, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2015	0.0400	0.0400	0.0400	0.0400	250,000	-0.00(-11.11%)
May 13, 2015	0.0500	0.0500	0.0450	0.0450	471,833	-0.01(-10.00%)
May 12, 2015	0.0550	0.0550	0.0450	0.0500	534,580	-0.00(-9.09%)
May 11, 2015	0.0550	0.0550	0.0550	0.0550	11,350	+0.00(+0.00%)
May 08, 2015	0.0500	0.0550	0.0500	0.0550	27,002	+0.00(+0.00%)
May 06, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.