Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 28, 2014	0.0800	0.0800	0.0700	0.0800	48,000	-0.01(-11.11%)
May 27, 2014	0.0800	0.0900	0.0800	0.0900	17,200	+0.01(+12.50%)
May 26, 2014	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+6.67%)
May 23, 2014	0.0850	0.0850	0.0750	0.0750	103,213	-0.01(-11.76%)
May 22, 2014	0.0850	0.0850	0.0850	0.0850	3,793	+0.00(+0.00%)
May 21, 2014	0.0850	0.0850	0.0850	0.0850	1,990	-0.00(-5.56%)
May 20, 2014	0.0850	0.0900	0.0850	0.0900	65,000	+0.00(+5.88%)
May 16, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 14, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 13, 2014	0.0750	0.0800	0.0750	0.0800	93,300	-0.01(-11.11%)
May 12, 2014	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
May 09, 2014	0.0850	0.0850	0.0800	0.0800	13,600	-0.01(-5.88%)
May 08, 2014	0.0900	0.0900	0.0800	0.0850	99,795	-0.00(-5.56%)
May 07, 2014	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-5.26%)
May 06, 2014	0.0950	0.0950	0.0950	0.0950	50,500	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.