Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2013 0.0700 0.0700 0.0700 0.0700 5,300 -0.01(-12.50%)
May 29, 2013 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
May 28, 2013 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+7.69%)
May 27, 2013 0.0650 0.0650 0.0650 0.0650 15,400 +0.00(+0.00%)
May 24, 2013 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
May 23, 2013 0.0650 0.0650 0.0600 0.0600 66,090 -0.01(-7.69%)
May 22, 2013 0.0650 0.0650 0.0600 0.0650 118,000 +0.00(+0.00%)
May 21, 2013 0.0600 0.0650 0.0600 0.0650 65,000 +0.00(+0.00%)
May 17, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2013 0.0700 0.0700 0.0600 0.0600 462,200 -0.01(-7.69%)
May 15, 2013 0.0650 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
May 13, 2013 0.0700 0.0700 0.0700 0.0700 2,855 +0.00(+0.00%)
May 10, 2013 0.0800 0.0800 0.0700 0.0700 12,000 -0.00(-6.67%)
May 09, 2013 0.0850 0.0850 0.0750 0.0750 109,000 -0.01(-6.25%)
May 08, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 07, 2013 0.0750 0.0750 0.0750 0.0750 3,900 -0.01(-6.25%)
May 06, 2013 0.0800 0.0800 0.0750 0.0800 75,500 +0.00(+0.00%)
May 03, 2013 0.0800 0.0800 0.0750 0.0800 102,153 +0.01(+14.29%)
May 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.