Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4600 0.4700 0.4500 0.4500 81,200 -0.02(-4.26%)
May 30, 2007 0.4500 0.4700 0.4350 0.4700 150,600 +0.02(+4.44%)
May 29, 2007 0.4500 0.4500 0.4500 0.4500 20,000 -0.02(-3.23%)
May 25, 2007 0.4450 0.4650 0.4450 0.4650 33,500 +0.03(+6.90%)
May 24, 2007 0.4350 0.4500 0.4300 0.4350 29,000 -0.01(-2.25%)
May 23, 2007 0.4350 0.4700 0.4350 0.4450 51,500 -0.02(-5.32%)
May 22, 2007 0.4300 0.4700 0.4300 0.4700 62,500 +0.00(+0.00%)
May 21, 2007 0.4650 0.4700 0.4600 0.4700 58,000 +0.00(+0.00%)
May 18, 2007 0.4650 0.4700 0.4600 0.4700 58,000 +0.04(+10.59%)
May 17, 2007 0.4400 0.4700 0.4250 0.4250 52,000 +0.02(+3.66%)
May 16, 2007 0.4200 0.4600 0.4100 0.4100 451,800 -0.01(-2.38%)
May 15, 2007 0.4550 0.4550 0.4200 0.4200 135,100 -0.03(-6.67%)
May 14, 2007 0.4700 0.4700 0.4500 0.4500 14,000 +0.00(+0.00%)
May 11, 2007 0.4800 0.4800 0.4500 0.4500 48,090 +0.00(+0.00%)
May 10, 2007 0.4700 0.4800 0.4500 0.4500 949,200 -0.03(-6.25%)
May 09, 2007 0.4700 0.4800 0.4650 0.4800 48,600 -0.01(-2.04%)
May 08, 2007 0.5000 0.5000 0.4900 0.4900 25,200 -0.01(-2.00%)
May 07, 2007 0.4550 0.5000 0.4500 0.5000 140,025 +0.05(+11.11%)
May 04, 2007 0.4550 0.4800 0.4500 0.4500 118,550 -0.02(-4.26%)
May 03, 2007 0.4600 0.4800 0.4600 0.4700 53,500 +0.01(+2.17%)
May 02, 2007 0.4700 0.4700 0.4600 0.4600 5,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.