Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.000 3.110 3.000 3.050 133,794 +0.07(+2.35%)
May 30, 2016 3.020 3.060 2.980 2.980 23,265 -0.07(-2.30%)
May 27, 2016 3.030 3.080 3.030 3.050 31,360 +0.01(+0.33%)
May 26, 2016 3.100 3.120 3.030 3.040 48,817 -0.04(-1.30%)
May 25, 2016 3.080 3.110 3.060 3.080 67,147 +0.00(+0.00%)
May 24, 2016 3.060 3.170 3.060 3.080 61,864 -0.02(-0.65%)
May 20, 2016 3.100 3.100 3.100 0 +0.01(+0.32%)
May 19, 2016 3.040 3.100 3.020 3.090 54,030 +0.02(+0.65%)
May 18, 2016 2.970 3.100 2.970 3.070 63,743 +0.06(+1.99%)
May 17, 2016 3.010 3.030 2.970 3.010 157,710 +0.00(+0.00%)
May 16, 2016 2.950 3.020 2.940 3.010 61,807 +0.05(+1.69%)
May 13, 2016 2.990 3.030 2.950 2.960 55,903 +0.02(+0.68%)
May 12, 2016 2.990 3.030 2.930 2.940 59,508 -0.03(-1.01%)
May 11, 2016 2.990 3.090 2.970 2.970 68,130 -0.02(-0.67%)
May 10, 2016 2.970 3.070 2.950 2.990 130,153 +0.01(+0.34%)
May 09, 2016 3.070 3.070 2.960 2.980 214,038 -0.13(-4.18%)
May 06, 2016 3.280 3.390 3.060 3.110 157,849 -0.21(-6.33%)
May 05, 2016 3.270 3.370 3.270 3.320 19,784 -0.01(-0.30%)
May 04, 2016 3.400 3.490 3.330 3.330 40,243 -0.06(-1.77%)
May 03, 2016 3.440 3.440 3.260 3.390 67,448 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.