Indicators

TELUS Corporation (TSX: T )

22.76 -0.09 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.45	42.60	42.00	42.34	1,078,177	-0.20(-0.47%)
May 28, 2015	42.35	42.73	42.31	42.54	1,019,926	+0.08(+0.19%)
May 27, 2015	42.44	42.79	42.16	42.46	938,759	+0.11(+0.26%)
May 26, 2015	42.49	42.56	42.16	42.35	719,192	+0.05(+0.12%)
May 25, 2015	42.25	42.47	42.25	42.30	268,752	+0.21(+0.50%)
May 22, 2015	41.91	42.30	41.75	42.09	925,238	+0.24(+0.57%)
May 21, 2015	41.47	41.93	41.43	41.85	713,058	+0.50(+1.21%)
May 20, 2015	41.52	41.90	41.33	41.35	637,634	-0.25(-0.60%)
May 19, 2015	41.54	41.73	41.27	41.60	763,454	+0.04(+0.10%)
May 15, 2015		41.56	41.56	41.56	0	+0.02(+0.05%)
May 14, 2015	41.76	41.90	41.30	41.54	639,901	-0.07(-0.17%)
May 13, 2015	41.72	41.87	41.17	41.61	1,009,427	+0.00(+0.00%)
May 12, 2015	42.29	42.29	41.52	41.61	1,141,819	-0.77(-1.82%)
May 11, 2015	42.25	42.72	42.01	42.38	1,159,983	+0.41(+0.98%)
May 08, 2015	42.16	42.41	41.46	41.97	2,182,862	-0.83(-1.94%)
May 07, 2015	42.50	42.97	42.01	42.80	1,311,016	+0.78(+1.86%)
May 06, 2015	41.02	42.05	40.61	42.02	1,568,923	+1.16(+2.84%)
May 05, 2015	41.66	41.74	40.76	40.86	1,150,864	-0.80(-1.92%)
May 04, 2015	42.00	42.07	41.66	41.66	763,514	-0.31(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.