Indicators

TELUS Corporation (TSX: T )

22.41 +0.34 (+1.54%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	39.05	39.11	38.75	39.11	253,455	+0.62(+1.61%)
May 28, 2010	38.81	39.17	38.32	38.49	394,255	-0.25(-0.65%)
May 27, 2010	38.15	39.13	38.05	38.74	824,940	+0.76(+2.00%)
May 26, 2010	38.65	38.79	37.85	37.98	865,459	-0.67(-1.73%)
May 25, 2010	37.25	38.68	37.20	38.65	886,709	+0.47(+1.23%)
May 21, 2010	38.00	38.46	36.93	38.18	781,684	-0.21(-0.55%)
May 20, 2010	39.00	39.02	38.30	38.39	1,478,165	-0.81(-2.07%)
May 19, 2010	39.50	39.78	39.09	39.20	667,230	-0.37(-0.94%)
May 18, 2010	39.49	39.78	39.20	39.57	1,147,790	+0.44(+1.12%)
May 17, 2010	40.01	40.27	38.81	39.13	778,498	-1.17(-2.90%)
May 14, 2010	39.90	40.30	39.75	40.30	841,292	+0.40(+1.00%)
May 13, 2010	39.70	39.96	39.61	39.90	486,686	-0.06(-0.15%)
May 12, 2010	39.95	40.20	39.70	39.96	778,291	+0.20(+0.50%)
May 11, 2010	39.15	39.86	39.48	39.76	761,842	+0.28(+0.71%)
May 10, 2010	39.80	39.55	39.35	39.48	696,421	+0.11(+0.28%)
May 07, 2010	38.77	39.57	38.50	39.37	1,566,490	+0.05(+0.13%)
May 06, 2010	38.37	39.53	38.08	39.32	2,177,095	+0.71(+1.84%)
May 05, 2010	37.13	39.16	38.61	38.61	1,468,119	+1.08(+2.88%)
May 04, 2010	37.70	37.70	37.06	37.53	544,424	-0.37(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.