Indicators

Capital Power Corp (TSX: CPX )

39.33 +0.51 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.93	24.07	23.75	24.05	201,385	+0.12(+0.50%)
May 28, 2015	23.92	23.96	23.68	23.93	211,129	+0.07(+0.29%)
May 27, 2015	23.75	23.95	23.75	23.86	220,518	+0.05(+0.21%)
May 26, 2015		24.02	23.66	23.81	461,081	-0.12(-0.50%)
May 25, 2015	24.09	24.09	23.75	23.93	1,336,892	-0.08(-0.33%)
May 22, 2015	23.91	24.05	23.86	24.01	235,934	+0.10(+0.42%)
May 21, 2015	23.84	24.04	23.71	23.91	306,672	+0.08(+0.34%)
May 20, 2015	23.47	24.04	23.40	23.83	831,892	+0.13(+0.55%)
May 19, 2015	24.50	24.50	23.62	23.70	703,435	-1.39(-5.54%)
May 15, 2015		25.09	25.09	25.09	0	+0.25(+1.01%)
May 14, 2015	25.10	25.13	24.69	24.84	435,377	-0.18(-0.72%)
May 13, 2015	25.15	25.43	24.97	25.02	976,618	-0.03(-0.12%)
May 12, 2015	25.02	25.22	25.00	25.05	217,423	-0.10(-0.40%)
May 11, 2015	25.20	25.49	25.12	25.15	280,728	-0.05(-0.20%)
May 08, 2015	25.39	25.58	25.15	25.20	252,850	-0.11(-0.43%)
May 07, 2015	25.18	25.31	25.00	25.31	185,588	+0.07(+0.28%)
May 06, 2015	25.40	25.56	25.16	25.24	809,374	-0.26(-1.02%)
May 05, 2015	25.16	25.53	25.10	25.50	259,186	+0.40(+1.59%)
May 04, 2015	24.93	25.16	24.80	25.10	151,781	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.