Indicators

Golden Minerals Company (TSX: AUMN )

0.6300 -0.0300 (-4.55%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8800	0.8900	0.8500	0.8500	13,751	-0.02(-2.30%)
May 28, 2021	0.8600	0.8700	0.8600	0.8700	4,789	+0.02(+2.35%)
May 27, 2021	0.8700	0.8700	0.8500	0.8500	36,100	-0.02(-2.30%)
May 26, 2021	0.9500	0.9500	0.8700	0.8700	29,800	-0.03(-3.33%)
May 25, 2021	0.9000	0.9000	0.8800	0.9000	20,838	-0.01(-1.10%)
May 21, 2021		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
May 20, 2021	0.9100	0.9300	0.9100	0.9100	33,967	-0.01(-1.09%)
May 19, 2021	0.8900	0.9400	0.8800	0.9200	38,841	-0.01(-1.08%)
May 18, 2021	0.9500	0.9500	0.9200	0.9300	16,355	-0.02(-2.11%)
May 17, 2021	0.8500	0.9500	0.8500	0.9500	30,679	+0.13(+15.85%)
May 14, 2021	0.8300	0.8400	0.8100	0.8200	21,207	+0.00(+0.00%)
May 13, 2021	0.8800	0.8800	0.8100	0.8200	65,520	-0.05(-5.75%)
May 12, 2021	0.9200	0.9200	0.8500	0.8700	14,905	-0.02(-2.25%)
May 11, 2021	0.9000	0.9200	0.8800	0.8900	27,860	-0.02(-2.20%)
May 10, 2021	0.9700	0.9700	0.9100	0.9100	31,851	-0.03(-3.19%)
May 07, 2021	1.000	1.000	0.9400	0.9400	66,315	-0.05(-5.05%)
May 06, 2021	0.9600	1.000	0.9600	0.9900	42,139	+0.04(+4.21%)
May 05, 2021	0.9500	0.9500	0.9500	0.9500	4,452	-0.02(-2.06%)
May 04, 2021	0.9500	0.9700	0.9500	0.9700	19,028	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.