Indicators

Golden Minerals Company (TSX: AUMN )

0.6200 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.4950	0.4950	0.4950	0	-0.02(-2.94%)
May 30, 2018	0.5100	0.5100	0.5100	0.5100	500	+0.00(+0.00%)
May 29, 2018	0.5100	0.5100	0.4850	0.5100	4,869	+0.00(+0.00%)
May 25, 2018		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 24, 2018	0.5100	0.5100	0.5100	0.5100	600	+0.00(+0.00%)
May 23, 2018	0.5100	0.5100	0.5100	0.5100	5,500	-0.01(-1.92%)
May 22, 2018	0.5200	0.5200	0.5200	0.5200	1,000	+0.00(+0.00%)
May 18, 2018		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
May 17, 2018	0.5300	0.5300	0.5000	0.5000	41,060	-0.02(-3.85%)
May 16, 2018	0.5200	0.5200	0.5200	0.5200	3,000	-0.01(-1.89%)
May 15, 2018	0.5300	0.5300	0.5300	0.5300	777	-0.01(-1.85%)
May 14, 2018	0.5400	0.5400	0.5400	0.5400	610	+0.01(+1.89%)
May 11, 2018	0.5300	0.5300	0.5300	0.5300	1,500	+0.00(+0.00%)
May 10, 2018	0.5300	0.5300	0.5200	0.5300	33,550	+0.01(+1.92%)
May 09, 2018	0.5300	0.5300	0.5200	0.5200	16,100	-0.02(-3.70%)
May 08, 2018	0.5300	0.5400	0.5300	0.5400	1,000	+0.00(+0.00%)
May 07, 2018	0.5500	0.5500	0.5400	0.5400	1,000	-0.03(-5.26%)
May 04, 2018	0.5400	0.5700	0.5400	0.5700	3,000	+0.03(+5.56%)
May 02, 2018		0.5400	0.5400	0.5400	0	+0.03(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.