Indicators

Golden Minerals Company (TSX: AUMN )

0.6300 -0.0300 (-4.55%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.7200	0.7900	0.7200	0.7900	40,400	+0.07(+9.72%)
May 30, 2017	0.7200	0.7500	0.7100	0.7200	10,000	-0.01(-1.37%)
May 26, 2017		0.7300	0.7300	0.7300	0	+0.03(+4.29%)
May 25, 2017	0.6900	0.7000	0.6900	0.7000	9,545	+0.05(+7.69%)
May 24, 2017	0.6600	0.6600	0.6500	0.6500	3,131	-0.02(-2.99%)
May 23, 2017	0.6500	0.6700	0.6500	0.6700	19,950	+0.03(+4.69%)
May 19, 2017	0.7000	0.7000	0.6200	0.6400	24,522	-0.03(-4.48%)
May 18, 2017	0.6800	0.6900	0.6700	0.6700	4,500	-0.03(-4.29%)
May 17, 2017	0.7100	0.7200	0.7000	0.7000	6,813	+0.00(+0.00%)
May 16, 2017	0.6900	0.7200	0.6900	0.7000	11,070	+0.00(+0.00%)
May 15, 2017	0.7000	0.7000	0.7000	0.7000	2,110	-0.01(-1.41%)
May 12, 2017	0.7400	0.7500	0.7100	0.7100	5,370	+0.04(+5.97%)
May 09, 2017		0.6700	0.6700	0.6700	300	+0.04(+6.35%)
May 08, 2017	0.6500	0.6600	0.6300	0.6300	8,473	+0.00(+0.00%)
May 05, 2017	0.6300	0.6300	0.6300	0.6300	535	+0.00(+0.00%)
May 04, 2017	0.6100	0.6500	0.6100	0.6300	12,700	-0.03(-4.55%)
May 03, 2017	0.6700	0.6700	0.6600	0.6600	8,947	+0.00(+0.00%)
May 02, 2017	0.6900	0.6900	0.6500	0.6600	69,735	-0.04(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.