Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.830 3.830 3.520 3.570 25,566 -0.26(-6.79%)
May 30, 2012 3.780 4.000 3.600 3.830 24,604 -0.06(-1.54%)
May 29, 2012 3.940 4.040 3.800 3.890 34,108 -0.01(-0.26%)
May 28, 2012 3.850 3.910 3.840 3.900 3,420 +0.07(+1.83%)
May 25, 2012 3.730 3.900 3.600 3.830 17,912 +0.06(+1.59%)
May 24, 2012 3.900 4.000 3.600 3.770 56,534 -0.03(-0.79%)
May 23, 2012 3.550 3.800 3.340 3.800 47,710 +0.25(+7.04%)
May 22, 2012 3.810 3.880 3.500 3.550 92,021 -0.15(-4.05%)
May 18, 2012 3.700 3.700 3.700 0 +0.26(+7.56%)
May 17, 2012 4.120 4.280 3.400 3.440 149,518 -0.63(-15.48%)
May 16, 2012 4.150 4.360 4.010 4.070 56,207 -0.07(-1.69%)
May 15, 2012 5.000 5.000 4.050 4.140 75,683 -0.91(-18.02%)
May 14, 2012 5.020 5.120 4.930 5.050 45,385 -0.16(-3.07%)
May 11, 2012 5.120 5.210 5.020 5.210 22,521 +0.02(+0.39%)
May 10, 2012 5.380 5.550 5.150 5.190 23,831 -0.21(-3.89%)
May 09, 2012 5.300 5.650 5.170 5.400 51,690 +0.04(+0.75%)
May 08, 2012 5.510 5.510 5.080 5.360 53,096 -0.25(-4.46%)
May 07, 2012 6.020 6.080 5.570 5.610 36,853 -0.43(-7.12%)
May 04, 2012 6.260 6.440 6.010 6.040 20,894 -0.17(-2.74%)
May 03, 2012 6.350 6.460 6.000 6.210 42,880 -0.30(-4.61%)
May 02, 2012 6.650 6.740 6.470 6.510 31,258 -0.39(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.