Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	394.74	402.81	378.08	378.20	100,230,496	-22.76(-5.68%)
May 30, 2023	405.81	419.23	399.35	400.97	92,297,552	+11.65(+2.99%)
May 26, 2023	378.76	391.56	375.37	389.32	71,465,360	+9.66(+2.54%)
May 25, 2023	385.09	394.66	366.22	379.67	154,423,952	+74.39(+24.37%)
May 24, 2023	301.99	305.96	297.95	305.27	70,858,920	-1.50(-0.49%)
May 23, 2023	309.89	312.77	306.20	306.77	35,597,580	-4.88(-1.57%)
May 22, 2023	308.90	315.09	306.69	311.65	37,177,312	-0.88(-0.28%)
May 19, 2023	315.25	315.69	309.05	312.53	47,407,784	-4.14(-1.31%)
May 18, 2023	303.99	318.17	303.09	316.67	74,808,960	+14.99(+4.97%)
May 17, 2023	295.74	301.88	294.19	301.67	43,192,212	+9.65(+3.30%)
May 16, 2023	288.31	298.59	288.22	292.03	44,908,676	+2.60(+0.90%)
May 15, 2023	284.98	289.59	281.42	289.43	29,385,198	+6.13(+2.16%)
May 12, 2023	285.19	287.70	280.36	283.30	27,431,986	-2.38(-0.83%)
May 11, 2023	288.86	289.40	282.36	285.68	32,203,800	-3.07(-1.06%)
May 10, 2023	289.95	291.03	284.51	288.75	36,932,308	+3.14(+1.10%)
May 09, 2023	288.89	289.63	284.40	285.61	31,482,302	-5.80(-1.99%)
May 08, 2023	285.12	292.10	283.40	291.41	34,491,572	+4.71(+1.64%)
May 05, 2023	278.16	287.45	277.21	286.70	36,162,584	+11.18(+4.06%)
May 04, 2023	276.41	278.49	272.30	275.52	32,172,256	-2.40(-0.86%)
May 03, 2023	278.30	283.57	274.62	277.92	38,327,060	-4.08(-1.45%)
May 02, 2023	286.70	288.26	280.73	282.00	40,240,428	-7.00(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Statesman Examiner