Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,139.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.094 2.112 2.037 2.072 249,599,392 -0.03(-1.53%)
May 27, 2005 2.124 2.124 2.081 2.104 105,553,256 -0.01(-0.65%)
May 26, 2005 2.078 2.133 2.074 2.117 257,974,576 +0.06(+2.82%)
May 25, 2005 2.081 2.092 2.039 2.059 175,062,592 -0.03(-1.28%)
May 24, 2005 2.047 2.094 2.037 2.086 170,784,736 +0.03(+1.41%)
May 23, 2005 2.024 2.078 2.018 2.057 230,137,104 +0.05(+2.32%)
May 20, 2005 1.973 2.011 1.950 2.010 169,089,280 +0.04(+1.78%)
May 19, 2005 1.984 1.992 1.953 1.975 148,116,000 -0.00(-0.19%)
May 18, 2005 1.960 1.984 1.939 1.979 179,897,744 +0.01(+0.74%)
May 17, 2005 1.932 1.974 1.930 1.965 209,250,144 +0.02(+1.10%)
May 16, 2005 1.913 1.956 1.913 1.943 217,197,552 +0.01(+0.36%)
May 13, 2005 1.900 1.947 1.819 1.936 866,796,480 +0.19(+11.15%)
May 12, 2005 1.705 1.765 1.703 1.742 273,280,704 +0.04(+2.20%)
May 11, 2005 1.743 1.750 1.702 1.705 181,652,064 -0.03(-1.68%)
May 10, 2005 1.781 1.782 1.714 1.734 240,423,584 -0.07(-3.90%)
May 09, 2005 1.779 1.816 1.768 1.804 243,763,456 +0.03(+1.86%)
May 06, 2005 1.768 1.772 1.728 1.771 116,342,096 +0.02(+1.36%)
May 05, 2005 1.724 1.769 1.715 1.747 202,535,088 +0.03(+1.96%)
May 04, 2005 1.669 1.726 1.663 1.714 153,327,920 +0.05(+3.18%)
May 03, 2005 1.672 1.702 1.654 1.661 143,743,952 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.