Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

18.60 -0.31 (-1.64%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.458 9.618 9.398 9.424 637,342 -0.03(-0.35%)
May 30, 2012 9.558 9.605 9.451 9.458 161,961 -0.19(-1.94%)
May 29, 2012 9.705 9.712 9.498 9.645 93,727 +0.05(+0.56%)
May 25, 2012 9.511 9.658 9.511 9.591 67,121 +0.09(+0.91%)
May 24, 2012 9.591 9.591 9.357 9.504 224,854 -0.05(-0.56%)
May 23, 2012 9.598 9.718 9.451 9.558 240,166 -0.12(-1.24%)
May 22, 2012 9.725 9.912 9.618 9.678 174,059 -0.05(-0.48%)
May 21, 2012 9.638 9.792 9.464 9.725 147,648 +0.10(+1.04%)
May 18, 2012 9.758 9.919 9.565 9.625 137,396 -0.13(-1.37%)
May 17, 2012 9.805 9.926 9.698 9.758 113,856 -0.06(-0.61%)
May 16, 2012 9.812 10.03 9.785 9.819 54,136 +0.02(+0.20%)
May 15, 2012 9.725 9.905 9.658 9.799 40,320 +0.06(+0.62%)
May 14, 2012 9.752 9.879 9.692 9.738 72,152 -0.09(-0.95%)
May 11, 2012 9.732 9.979 9.732 9.832 131,768 +0.05(+0.55%)
May 10, 2012 9.752 9.959 9.692 9.778 101,511 +0.06(+0.62%)
May 09, 2012 9.611 9.805 9.591 9.718 155,058 +0.01(+0.07%)
May 08, 2012 9.598 9.845 9.531 9.712 111,646 +0.09(+0.97%)
May 07, 2012 9.645 9.939 9.571 9.618 104,847 -0.07(-0.69%)
May 04, 2012 9.812 9.899 9.625 9.685 76,847 -0.16(-1.63%)
May 03, 2012 9.765 9.912 9.758 9.845 122,004 +0.05(+0.48%)
May 02, 2012 9.672 9.845 9.545 9.799 64,821 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.