Indicators

Xilinx (NQ: XLNX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	123.67	128.28	123.67	127.00	1,650,491	+3.98(+3.24%)
May 27, 2021	123.47	123.74	122.35	123.02	1,867,320	-0.68(-0.55%)
May 26, 2021	123.87	124.97	123.30	123.70	1,716,104	-0.39(-0.31%)
May 25, 2021	124.36	125.68	122.87	124.09	1,386,092	+0.32(+0.26%)
May 24, 2021	123.90	124.40	122.72	123.77	1,093,418	+0.96(+0.78%)
May 21, 2021	124.95	125.09	122.30	122.81	1,098,255	-1.18(-0.95%)
May 20, 2021	121.45	124.33	120.96	123.99	1,703,655	+3.23(+2.67%)
May 19, 2021	115.61	121.64	115.12	120.76	3,214,066	+2.95(+2.50%)
May 18, 2021	118.57	119.92	117.42	117.81	1,576,121	-0.33(-0.28%)
May 17, 2021	117.12	119.29	116.18	118.14	1,507,888	+0.14(+0.12%)
May 14, 2021	115.72	118.81	114.27	118.00	1,919,047	+3.39(+2.96%)
May 13, 2021	118.78	118.85	114.24	114.61	2,539,943	-2.26(-1.93%)
May 12, 2021	118.29	119.39	116.16	116.87	3,534,892	-4.36(-3.60%)
May 11, 2021	115.98	121.47	114.43	121.23	2,076,676	+1.64(+1.37%)
May 10, 2021	123.13	123.37	119.51	119.59	1,727,435	-4.84(-3.89%)
May 07, 2021	123.39	125.32	123.09	124.43	2,016,075	+2.29(+1.87%)
May 06, 2021	121.81	122.70	119.83	122.14	1,558,229	+0.11(+0.09%)
May 05, 2021	123.64	124.54	121.18	122.03	2,478,398	-1.03(-0.84%)
May 04, 2021	122.11	123.22	120.66	123.06	4,139,607	-0.49(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.