Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.610 6.750 6.510 6.590 42,145 -0.11(-1.64%)
May 30, 2017 6.700 6.760 6.538 6.700 109,021 -0.02(-0.30%)
May 26, 2017 6.730 6.879 6.250 6.720 77,079 +0.01(+0.15%)
May 25, 2017 6.820 7.166 6.690 6.710 84,497 -0.14(-2.04%)
May 24, 2017 6.900 7.105 6.649 6.850 146,090 -0.02(-0.29%)
May 23, 2017 6.400 7.005 6.330 6.870 108,738 +0.50(+7.85%)
May 22, 2017 6.290 6.400 6.130 6.370 175,916 +0.12(+1.92%)
May 19, 2017 5.840 6.330 5.840 6.250 115,146 +0.37(+6.29%)
May 18, 2017 5.870 5.910 5.730 5.880 136,737 +0.01(+0.17%)
May 17, 2017 5.850 6.050 5.800 5.870 86,283 -0.02(-0.34%)
May 16, 2017 6.050 6.170 5.870 5.890 98,680 -0.18(-2.97%)
May 15, 2017 6.030 6.190 5.900 6.070 273,837 +0.20(+3.41%)
May 12, 2017 6.250 6.320 5.800 5.870 171,030 -0.43(-6.83%)
May 11, 2017 6.400 6.460 6.290 6.300 231,422 -0.13(-2.02%)
May 10, 2017 6.510 6.630 6.250 6.430 118,183 -0.11(-1.68%)
May 09, 2017 6.540 6.690 6.505 6.540 105,238 -0.02(-0.30%)
May 08, 2017 6.560 6.670 6.435 6.560 95,257 -0.01(-0.15%)
May 05, 2017 6.660 6.930 6.350 6.570 128,668 -0.08(-1.20%)
May 04, 2017 6.500 6.806 6.160 6.650 164,271 +0.08(+1.22%)
May 03, 2017 5.900 6.590 5.800 6.570 153,809 +0.31(+4.95%)
May 02, 2017 6.630 6.630 5.780 6.260 116,450 -0.37(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.