Indicators

Trustco Bank Corp NY (NQ: TRST )

27.80 +0.11 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.13	36.28	33.23	34.23	150,397	+0.55(+1.64%)
May 27, 2021	33.24	33.72	33.24	33.68	67,734	+0.52(+1.58%)
May 26, 2021	32.72	33.24	32.63	33.15	73,511	+0.52(+1.61%)
May 25, 2021	33.72	33.81	32.59	32.63	71,309	-0.92(-2.74%)
May 24, 2021	33.94	33.94	33.29	33.55	121,190	-0.39(-1.16%)
May 21, 2021	34.07	34.12	33.59	33.94	53,183	+0.26(+0.78%)
May 20, 2021	33.64	33.72	33.11	33.68	59,010	+0.00(+0.00%)
May 19, 2021	33.46	33.83	32.94	33.68	108,894	+0.00(+0.00%)
May 18, 2021	34.12	34.25	33.68	33.68	40,509	-0.44(-1.28%)
May 17, 2021	33.94	34.18	33.68	34.12	41,191	+0.13(+0.39%)
May 14, 2021	33.77	33.99	33.50	33.99	49,943	+0.35(+1.04%)
May 13, 2021	32.45	33.68	32.45	33.64	98,989	+1.18(+3.64%)
May 12, 2021	32.94	33.15	32.32	32.45	89,787	-0.35(-1.07%)
May 11, 2021	32.72	33.15	32.67	32.80	53,177	-0.22(-0.66%)
May 10, 2021	33.20	33.64	32.98	33.02	100,209	-0.17(-0.53%)
May 07, 2021	32.54	33.29	32.45	33.20	58,774	+0.17(+0.53%)
May 06, 2021	32.59	33.02	32.45	33.02	135,169	+0.48(+1.48%)
May 05, 2021	32.67	32.67	32.24	32.54	45,394	-0.09(-0.27%)
May 04, 2021	32.37	32.80	32.32	32.63	83,802	+0.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.