Indicators

Trustco Bank Corp NY (NQ: TRST )

27.80 +0.11 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.74	23.92	23.53	23.74	51,466	-0.14(-0.59%)
May 28, 2015	23.74	23.95	23.74	23.88	35,383	+0.00(+0.00%)
May 27, 2015	23.74	23.88	23.53	23.88	54,503	+0.28(+1.19%)
May 26, 2015	23.74	23.78	23.53	23.60	70,420	-0.07(-0.30%)
May 22, 2015	23.81	23.67	23.67	23.67	46,697	-0.25(-1.03%)
May 21, 2015	23.99	24.13	23.85	23.92	28,442	-0.07(-0.29%)
May 20, 2015	24.09	24.23	24.09	23.99	41,566	-0.04(-0.15%)
May 19, 2015	23.95	24.09	23.95	24.02	23,180	+0.00(+0.00%)
May 18, 2015	23.74	24.13	23.71	24.02	63,138	+0.21(+0.88%)
May 15, 2015	24.09	24.09	23.67	23.81	112,631	-0.28(-1.17%)
May 14, 2015	23.88	24.09	23.74	24.09	59,161	+0.25(+1.03%)
May 13, 2015	23.81	23.92	23.58	23.85	62,875	-0.14(-0.59%)
May 12, 2015	23.71	23.99	23.46	23.99	73,087	+0.18(+0.74%)
May 11, 2015	23.57	23.88	23.42	23.81	56,802	+0.28(+1.19%)
May 08, 2015	23.74	23.74	23.39	23.53	51,421	+0.04(+0.15%)
May 07, 2015	23.35	23.60	23.32	23.50	32,715	+0.00(+0.00%)
May 06, 2015	23.46	23.67	23.32	23.50	62,238	+0.07(+0.30%)
May 05, 2015	23.53	23.88	23.35	23.42	53,295	-0.25(-1.04%)
May 04, 2015	23.42	23.71	23.42	23.67	60,913	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.