Indicators

Trustco Bank Corp NY (NQ: TRST )

27.80 +0.11 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	36.27	36.29	35.63	35.71	46,130	-0.22(-0.62%)
May 27, 2004	36.32	36.32	35.35	35.93	59,331	-0.06(-0.15%)
May 26, 2004	35.38	36.04	35.02	35.99	55,075	+0.50(+1.41%)
May 25, 2004	34.19	35.49	34.19	35.49	70,873	+0.64(+1.83%)
May 24, 2004	34.52	34.85	34.16	34.85	37,113	+0.33(+0.96%)
May 21, 2004	33.69	34.52	33.60	34.52	50,170	+0.94(+2.81%)
May 20, 2004	34.05	34.32	33.49	33.58	77,004	-0.17(-0.49%)
May 19, 2004	34.52	35.05	33.69	33.74	70,368	-0.61(-1.78%)
May 18, 2004	33.99	34.35	33.63	34.35	31,559	+0.80(+2.40%)
May 17, 2004	34.05	34.07	33.27	33.55	67,446	-0.80(-2.34%)
May 14, 2004	34.52	34.68	33.77	34.35	55,652	+0.11(+0.32%)
May 13, 2004	34.60	34.91	34.13	34.24	54,210	-0.33(-0.96%)
May 12, 2004	34.02	34.80	33.08	34.57	71,342	+0.61(+1.80%)
May 11, 2004	33.60	33.96	32.94	33.96	58,754	+1.05(+3.20%)
May 10, 2004	32.85	33.58	32.72	32.91	88,149	-0.33(-1.00%)
May 07, 2004	34.74	35.35	32.99	33.24	134,461	-1.69(-4.84%)
May 06, 2004	35.90	36.04	34.93	34.93	78,555	-1.08(-3.00%)
May 05, 2004	35.68	36.51	35.60	36.02	71,522	+0.50(+1.40%)
May 04, 2004	35.46	36.10	34.96	35.52	59,511	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.