Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.225 +0.025 (+0.78%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.605 1.747 1.605 1.700 24,095 +0.00(+0.00%)
May 30, 2017 1.652 1.700 1.605 1.700 50,933 +0.05(+2.86%)
May 26, 2017 1.558 1.652 1.515 1.652 41,459 +0.09(+6.06%)
May 25, 2017 1.511 1.558 1.464 1.558 29,981 +0.05(+3.13%)
May 24, 2017 1.369 1.511 1.369 1.511 42,474 +0.05(+3.23%)
May 23, 2017 1.416 1.464 1.369 1.464 880 +0.09(+6.90%)
May 22, 2017 1.416 1.416 1.369 1.369 12,751 -0.05(-3.33%)
May 19, 2017 1.395 1.416 1.369 1.416 4,836 +0.05(+3.45%)
May 18, 2017 1.322 1.416 1.322 1.369 14,094 -0.02(-1.70%)
May 17, 2017 1.416 1.416 1.369 1.393 18,392 -0.07(-4.84%)
May 16, 2017 1.447 1.464 1.416 1.464 8,302 +0.00(+0.00%)
May 15, 2017 1.416 1.464 1.369 1.464 37,999 +0.00(+0.00%)
May 12, 2017 1.464 1.487 1.464 1.464 16,414 +0.00(+0.00%)
May 11, 2017 1.511 1.511 1.464 1.464 9,931 +0.00(+0.00%)
May 10, 2017 1.511 1.511 1.464 1.464 3,846 -0.02(-1.59%)
May 09, 2017 1.464 1.487 1.464 1.487 6,210 +0.02(+1.61%)
May 08, 2017 1.464 1.511 1.464 1.464 18,664 +0.00(+0.00%)
May 05, 2017 1.511 1.511 1.464 1.464 1,033 -0.01(-0.50%)
May 04, 2017 1.487 1.487 1.471 1.471 3,912 -0.09(-5.59%)
May 03, 2017 1.464 1.558 1.464 1.558 10,830 +0.05(+3.13%)
May 02, 2017 1.511 1.558 1.464 1.511 4,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.