Indicators

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.443	2.449	2.443	2.449	842	+0.01(+0.26%)
May 23, 2011	2.416	2.456	2.416	2.443	6,691	-0.05(-2.09%)
May 20, 2011	2.482	2.495	2.456	2.495	2,840	+0.01(+0.53%)
May 19, 2011	2.462	2.482	2.410	2.482	19,987	+0.00(+0.00%)
May 18, 2011	2.482	2.488	2.482	2.482	6,124	-0.02(-0.84%)
May 17, 2011	2.488	2.509	2.469	2.503	24,402	+0.01(+0.32%)
May 16, 2011	2.514	2.514	2.488	2.495	3,674	-0.01(-0.52%)
May 13, 2011	2.521	2.521	2.495	2.508	3,687	-0.03(-1.29%)
May 12, 2011	2.501	2.547	2.501	2.541	3,674	+0.04(+1.57%)
May 11, 2011	2.495	2.508	2.495	2.501	4,608	-0.05(-1.84%)
May 10, 2011	2.547	2.580	2.482	2.548	7,487	-0.00(-0.18%)
May 09, 2011	2.475	2.553	2.468	2.553	10,494	+0.08(+3.14%)
May 06, 2011	2.547	2.547	2.475	2.475	4,614	-0.01(-0.26%)
May 05, 2011	2.521	2.521	2.475	2.482	11,972	-0.08(-3.23%)
May 04, 2011	2.527	2.573	2.514	2.565	8,456	-0.02(-0.83%)
May 03, 2011	2.508	2.586	2.508	2.586	6,184	+0.08(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.