Indicators

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	1.614	1.643	1.643	1.643	16,140	+0.06(+3.98%)
May 25, 2010	1.579	1.580	1.580	1.580	6,828	-0.08(-4.57%)
May 24, 2010	1.579	1.656	1.579	1.656	8,262	+0.08(+4.90%)
May 21, 2010	1.579	1.621	1.579	1.579	4,345	-0.01(-0.41%)
May 20, 2010	1.601	1.601	1.585	1.585	8,023	-0.07(-4.09%)
May 19, 2010	1.579	1.659	1.579	1.653	22,971	+0.07(+4.69%)
May 18, 2010	1.579	1.579	1.579	1.579	1,241	-0.03(-1.80%)
May 17, 2010	1.579	1.608	1.579	1.608	6,204	+0.02(+1.43%)
May 14, 2010	1.577	1.659	1.550	1.585	3,879	-0.04(-2.58%)
May 12, 2010	1.627	1.627	1.627	1.627	0	+0.02(+1.00%)
May 11, 2010	1.611	1.611	1.608	1.611	2,483	-0.05(-2.91%)
May 10, 2010	1.659	1.659	1.563	1.659	18,306	+0.08(+5.10%)
May 07, 2010	1.579	1.588	1.579	1.579	10,087	-0.00(-0.20%)
May 06, 2010	1.598	1.611	1.582	1.582	21,702	-0.03(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.