Indicators

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.250	1.250	1.147	1.147	22,223	-0.08(-6.56%)
May 28, 2009	1.192	1.228	1.095	1.228	10,630	+0.00(+0.26%)
May 27, 2009	1.224	1.224	1.224	1.224	2,483	+0.01(+0.66%)
May 26, 2009	1.224	1.224	1.160	1.216	3,879	+0.06(+4.86%)
May 22, 2009	1.240	1.240	1.160	1.160	14,473	+0.00(+0.28%)
May 21, 2009	1.149	1.215	1.147	1.157	11,034	-0.07(-5.53%)
May 20, 2009	1.176	1.224	1.144	1.224	12,725	+0.08(+7.04%)
May 19, 2009	1.192	1.226	1.144	1.144	20,482	-0.01(-0.67%)
May 18, 2009	1.134	1.205	1.134	1.151	20,659	+0.01(+0.68%)
May 15, 2009	1.176	1.189	1.144	1.144	18,831	-0.02(-1.93%)
May 14, 2009	1.166	1.166	1.166	1.166	481	+0.02(+1.97%)
May 13, 2009	1.166	1.166	1.132	1.144	31,575	+0.01(+1.14%)
May 12, 2009	1.176	1.176	1.131	1.131	4,904	-0.05(-3.83%)
May 11, 2009	1.166	1.186	1.151	1.176	14,439	+0.03(+2.82%)
May 08, 2009	1.160	1.186	1.141	1.144	16,801	-0.02(-1.39%)
May 07, 2009	1.205	1.205	1.160	1.160	8,908	-0.03(-2.70%)
May 06, 2009	1.150	1.192	1.150	1.192	42,277	+0.05(+4.23%)
May 05, 2009	1.095	1.144	1.095	1.144	10,373	+0.05(+4.41%)
May 04, 2009	1.079	1.108	1.079	1.095	24,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.