Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.225 +0.025 (+0.78%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.856 1.875 1.815 1.859 27,391 -0.01(-0.52%)
May 30, 2007 1.853 1.872 1.846 1.869 30,867 +0.00(+0.00%)
May 29, 2007 1.856 1.875 1.856 1.869 13,222 +0.00(+0.00%)
May 25, 2007 1.865 1.875 1.865 1.869 8,380 -0.01(-0.51%)
May 24, 2007 1.888 1.907 1.875 1.878 5,900 -0.02(-1.19%)
May 23, 2007 1.904 1.926 1.901 1.901 8,520 -0.02(-1.01%)
May 22, 2007 1.927 1.927 1.888 1.920 24,039 +0.01(+0.34%)
May 21, 2007 1.911 1.927 1.885 1.914 33,987 +0.00(+0.17%)
May 18, 2007 1.907 1.911 1.907 1.911 8,070 +0.01(+0.51%)
May 17, 2007 1.917 1.920 1.862 1.901 42,829 -0.03(-1.34%)
May 16, 2007 1.917 1.949 1.904 1.927 19,445 -0.01(-0.33%)
May 15, 2007 1.946 1.959 1.872 1.933 31,991 -0.01(-0.33%)
May 14, 2007 1.940 1.969 1.940 1.940 28,586 -0.01(-0.50%)
May 11, 2007 1.933 1.949 1.869 1.949 17,102 +0.01(+0.67%)
May 10, 2007 1.940 1.943 1.936 1.936 27,406 -0.01(-0.33%)
May 09, 2007 1.959 1.959 1.940 1.943 11,987 +0.01(+0.33%)
May 08, 2007 1.865 2.014 1.865 1.936 28,629 +0.05(+2.74%)
May 07, 2007 1.901 1.901 1.853 1.885 24,070 -0.02(-0.85%)
May 04, 2007 1.875 1.914 1.872 1.901 21,671 +0.01(+0.68%)
May 03, 2007 1.882 1.936 1.875 1.888 75,920 +0.01(+0.51%)
May 02, 2007 1.878 1.878 1.878 1.878 6,002 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.