Indicators

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.55	15.64	15.13	15.54	67,474	-0.02(-0.13%)
May 28, 2015	15.49	15.62	15.31	15.56	38,336	+0.06(+0.39%)
May 27, 2015	15.15	15.59	14.93	15.50	40,164	+0.40(+2.65%)
May 26, 2015	15.25	15.25	14.86	15.10	49,017	-0.18(-1.18%)
May 22, 2015	15.59	15.28	15.28	15.28	63,500	-0.20(-1.29%)
May 21, 2015	15.24	15.63	15.24	15.48	53,076	+0.22(+1.44%)
May 20, 2015	15.65	15.65	15.25	15.26	59,086	-0.39(-2.49%)
May 19, 2015	16.11	16.11	15.62	15.65	49,007	-0.46(-2.86%)
May 18, 2015	15.89	16.29	15.89	16.11	44,043	+0.15(+0.94%)
May 15, 2015	16.25	16.28	15.81	15.96	80,339	-0.20(-1.24%)
May 14, 2015	15.70	16.21	15.70	16.16	48,255	+0.59(+3.79%)
May 13, 2015	15.44	15.82	15.28	15.57	35,228	+0.19(+1.24%)
May 12, 2015	15.19	15.47	14.79	15.38	76,709	+0.13(+0.85%)
May 11, 2015	15.34	15.60	15.21	15.25	56,582	-0.09(-0.59%)
May 08, 2015	15.75	15.86	15.31	15.34	45,317	-0.23(-1.48%)
May 07, 2015	15.12	15.76	15.12	15.57	80,952	+0.41(+2.70%)
May 06, 2015	15.25	15.30	14.94	15.16	38,651	-0.03(-0.20%)
May 05, 2015	15.67	15.67	15.13	15.19	57,391	-0.48(-3.06%)
May 04, 2015	15.66	15.91	15.45	15.67	73,407	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.